conditional candle color but stacking not working and data mixed

I am trying to create candles with condiitionally varying colors, using bars. At the moment, I am stuck with stacking or overlaying. But more serious problem(s) come from data somehow mixed. As you can see in the chart of the file attached, the x scale data is not date, indicating data is somehow mixed due to the errors in data handling with series, which is not clear to me. Thank you for your help in advance.

In the meantime, I would appreciate other ideas to create conditional color candles instead of using conditional width and color bars.

I am very sorry for I did not cleared all the testing junks in the macros. The only file that should have been attached is "sub 차트2()". I am very sorry for the Korean characters.

Also, Is it not possible to cancel a post with many mistakes and repost again without mistakes? I tred to find such a function and could not find.

Which of the two charts are you referring to.

Hi,

Does the attached help. It's a stacked bar chart where the low series fill colour has been set to white.

Thank you for the comment. However, the stachked bar chart you suggested seems to be made in the Excel sheet, not by executing the VBA code contained in the attached file. If you execute the code, you will find the run time error that occurs in the line for overlaying. Perhaps I did not specify what is in error. Sorry for that.