+ Reply to Thread
Results 1 to 3 of 3

Smoothing out a stock price chart

  1. 09-16-2020, 02:18 AM #1
    tennisfan33
    tennisfan33 is offline
    Registered User
    Join Date
    07-16-2020
    Location
    United States
    MS-Off Ver
    Excel 365 / Excel 2016
    Posts
    7

    Smoothing out a stock price chart

    Hi all,

    I created a line graph using historical stock price data and was wondering if there was a way to "smooth" it out like shown below?
    Attached Images Attached Images
    Attached Files Attached Files
    Last edited by AliGW; 09-16-2020 at 05:31 AM. Reason: SOLVED tag added - no need to edit the thread title!!!
    Reply With QuoteRegister To Reply
  2. 09-16-2020, 02:53 AM #2
    Andy Pope
    Andy Pope is offline
    Forum Guru Andy Pope's Avatar
    Join Date
    05-10-2004
    Location
    Essex, UK
    MS-Off Ver
    O365
    Posts
    20,428

    Re: Smoothing out a stock price chart

    One way is to reduce the frequency of data points.

    Or you could create a 7 day average.
    Attached Files Attached Files
    Cheers
    Andy
    www.andypope.info
    Reply With QuoteRegister To Reply
  3. 09-16-2020, 03:38 AM #3
    tennisfan33
    tennisfan33 is offline
    Registered User
    Join Date
    07-16-2020
    Location
    United States
    MS-Off Ver
    Excel 365 / Excel 2016
    Posts
    7

    Re: Smoothing out a stock price chart

    Thank you!
    Reply With QuoteRegister To Reply
+ Reply to Thread
« Previous Thread | Next Thread »

Thread Information

Users Browsing this Thread

There are currently 1 users browsing this thread. (0 members and 1 guests)

Similar Threads

  1. [SOLVED] Displaying X axis in 20 minute increments and smoothing chart
    By bigjdawg43 in forum Excel Charting & Pivots
    Replies: 7
    Last Post: 04-03-2018, 10:30 AM
  2. [SOLVED] Stock list using Vlookup, need the price field to read as TBA is stock on hand is 0
    By meerabell in forum Excel Formulas & Functions
    Replies: 3
    Last Post: 08-31-2015, 07:42 AM
  3. Total sold price according to stock price list
    By maniootek in forum Excel Formulas & Functions
    Replies: 7
    Last Post: 01-26-2014, 10:54 PM
  4. unit price - Cost price with condition (date, price, and stock)
    By ferrylukito in forum Excel General
    Replies: 3
    Last Post: 01-03-2013, 12:32 AM
  5. How to get current stock price and previous close of a stock from National Stock Exchange
    By Solomon_raj in forum Excel Programming / VBA / Macros
    Replies: 0
    Last Post: 10-28-2012, 07:22 AM
  6. How do I plot a moving average on a stock price bar chart?
    By Joe Miller in forum Excel Charting & Pivots
    Replies: 0
    Last Post: 01-10-2009, 04:18 PM
  7. [SOLVED] Smoothing a chart line using VBA
    By lewscannon in forum Excel Programming / VBA / Macros
    Replies: 1
    Last Post: 05-31-2005, 08:05 PM

Bookmarks

Posting Permissions

  • You may not post new threads
  • You may not post replies
  • You may not post attachments
  • You may not edit your posts

Forum Rules


Search Engine Friendly URLs by vBSEO 3.6.0 RC 1