Please help creating this chart

[spartacus13]

I got stuck making this chart. help will be very much appriciated.
here is the chart

[marak1951]

I see the chart. what did you get stuck on? looks like an open-high-low-close type of graph. Found under other charts in the Insert ribbon.

[spartacus13]

i can not arrange the data for the chart. i arranged the data randomly rather then high and low and mean value. is that what i have to do? arranging values high, low and mean values?