+ Reply to Thread
Results 1 to 2 of 2

Need a formula for extracting this specific data from my stock prices.

  1. #1
    Registered User
    Join Date
    10-14-2020
    Location
    New York
    MS-Off Ver
    Free Online google sheets version
    Posts
    5

    Lightbulb Need a formula for extracting this specific data from my stock prices.

    I am trying to automate the following: I have a huge list of minute-by-minute stock prices of a stock for a year. I need to output a value of 1 (to indicate a "yes") whenever the stock price each day successfully dips from the opening price by $0.1 BEFORE rising by $0.1 from that dip.
    I have been doing this manually, but if there is a way to do this automatically, I may save a few years of my life

  2. #2
    Forum Expert bebo021999's Avatar
    Join Date
    07-22-2011
    Location
    Vietnam
    MS-Off Ver
    Excel 2016
    Posts
    9,412

    Re: Need a formula for extracting this specific data from my stock prices.

    Welcome to the forum

    Please attach a sample workbook (not a picture or pasted copy). Make sure there is just enough data to demonstrate your need. Include a BEFORE sheet and an AFTER sheet in the workbook if needed to show the process you're trying to complete or automate. Make sure your desired results are shown, mock them up manually if necessary.

    Remember to desensitize the data.

    Click on GO ADVANCED and then scroll down to Manage Attachments to open the upload window.
    Quang PT

+ Reply to Thread

Thread Information

Users Browsing this Thread

There are currently 1 users browsing this thread. (0 members and 1 guests)

Similar Threads

  1. Trying to build Function to calculate average of stock returns, with stock prices as input
    By jameslaughlin129 in forum Excel Programming / VBA / Macros
    Replies: 1
    Last Post: 03-16-2017, 05:18 PM
  2. Getting sparklines to refresh along with data import of stock prices from web
    By Nerpilis in forum Excel Programming / VBA / Macros
    Replies: 3
    Last Post: 06-26-2015, 04:28 PM
  3. how to automatically remove text data among stock prices?
    By eexcel.ca in forum Excel Programming / VBA / Macros
    Replies: 6
    Last Post: 04-17-2013, 09:48 PM
  4. [SOLVED] Extracting latest prices from a price book with past and present prices
    By benoj2005 in forum Excel Formulas & Functions
    Replies: 9
    Last Post: 08-10-2012, 04:08 AM
  5. Extracting Date Specific Data formula
    By Sandpit in forum Excel Formulas & Functions
    Replies: 4
    Last Post: 03-01-2011, 01:08 PM
  6. Get closing stock prices from outside data source
    By maacmaac in forum Excel Programming / VBA / Macros
    Replies: 2
    Last Post: 10-31-2008, 02:36 PM
  7. stock prices; EOD data from internet
    By impala096 in forum Excel Programming / VBA / Macros
    Replies: 8
    Last Post: 08-11-2008, 09:28 AM

Tags for this Thread

Bookmarks

Posting Permissions

  • You may not post new threads
  • You may not post replies
  • You may not post attachments
  • You may not edit your posts

Search Engine Friendly URLs by vBSEO 3.6.0 RC 1