+ Reply to Thread
Results 1 to 5 of 5

Convert daily stock prices to weekly

  1. #1
    Registered User
    Join Date
    07-25-2014
    Location
    Thessaloniki, Greece
    MS-Off Ver
    2003
    Posts
    6

    Convert daily stock prices to weekly

    Hi all,

    I hope you are doing well.

    I need your help on converting daily stock prices to weekly.

    Thanks in advance.

  2. #2
    Forum Expert
    Join Date
    12-11-2011
    Location
    Netherlands
    MS-Off Ver
    office 365
    Posts
    3,256

    Re: Convert daily stock prices to weekly

    We are glad to help you, but without further information it is very very hard to do.
    Please post a xls file
    Willem
    English is not my native language sorry for errors
    Please correct me if I'm completely wrong

  3. #3
    Registered User
    Join Date
    07-25-2014
    Location
    Thessaloniki, Greece
    MS-Off Ver
    2003
    Posts
    6

    Re: Convert daily stock prices to weekly

    Please take a look at the 'example.xls'

    It is referred to daily stock prices.
    Attached Files Attached Files

  4. #4
    Forum Expert
    Join Date
    12-11-2011
    Location
    Netherlands
    MS-Off Ver
    office 365
    Posts
    3,256

    Re: Convert daily stock prices to weekly

    What do you mean by weekly stock prices?
    highest
    lowest
    average

    What is the start day of the week?
    May be this??
    Attached Files Attached Files

  5. #5
    Registered User
    Join Date
    07-25-2014
    Location
    Thessaloniki, Greece
    MS-Off Ver
    2003
    Posts
    6

    Re: Convert daily stock prices to weekly

    Yes, exactly this.

    KM

+ Reply to Thread

Thread Information

Users Browsing this Thread

There are currently 1 users browsing this thread. (0 members and 1 guests)

Similar Threads

  1. Inventory movement convert daily to WEEKLY
    By makinmomb in forum Excel Formulas & Functions
    Replies: 7
    Last Post: 04-13-2014, 11:44 PM
  2. Replies: 3
    Last Post: 10-01-2013, 05:05 AM
  3. [SOLVED] Convert Daily Stock date into weekly data.
    By stockgoblin42 in forum Excel General
    Replies: 13
    Last Post: 05-25-2012, 07:15 AM
  4. convert daily dates/data to weekly
    By sarar in forum Excel General
    Replies: 1
    Last Post: 09-14-2010, 06:28 PM
  5. [SOLVED] how can I update stock prices daily into excel
    By tbwillis in forum Excel General
    Replies: 2
    Last Post: 01-05-2006, 11:50 PM

Bookmarks

Posting Permissions

  • You may not post new threads
  • You may not post replies
  • You may not post attachments
  • You may not edit your posts

Search Engine Friendly URLs by vBSEO 3.6.0 RC 1