hi,
In the following spreadsheet i have got a series of daily prices form the nasdaq. In column I, i wrote a formula that will tell me in each day when the value in column h is equal or bigger than 0.7%. I would like to know how could i get ( maybe in a new column) each time the formula to give me the first time it crosses or equlas 0.7% ( the threashold) and wont continue to give me the value throughout the same day.
thanks in advance,
Hidai
Hi,
Is the .7% of the daily open or the first day's open?
Why don't you simply graph the data to see it's ups and downs?
One test is worth a thousand opinions.
Click the * Add Reputation below to say thanks.
I need it for a more advanced statistical analysis. the 0.7% is just a point in one day that i wish to see when the market gets to.
If I understand you correctly, try this (in cell M5 and copied down):
You can't use this in M3 or M4 because you have an error in I3. Also, I would check your formula in Column I as it seems odd.
Please Login or Register to view this content.
i agree with that column I thing
=IF(AND(A3:A17=A17,H17>=0.7%),0.7%,"-") what is this trying to calculate?
-
"Unless otherwise stated all my comments are directed at OP"
Mojito connoisseur and now happily retired
where does code go ?
look here
how to insert code
how to enter array formula
why use -- in sumproduct
recommended reading
wiki Mojito
how to say no convincingly
most important thing you need
Martin Wilson: SPV
and RSMBC
This formula calculates, in each day( column a), when the value of column H equals or greater than 0.7% it shows 0.7% and otherwise it shows "-"
I tried your formula and it didnt work. i want that the threshold value or the first time the daily value equals or greater than 0.7% appears i want it to be the only one. i dont want to see 0.7% throughout the days but only once..
its this bit that doesnt make sense
A3:A17=A17
So you want to know the first instance (date and time) that .7% appears in Column I? You could change the formula I gave you previously (starting in M3 and then copied down) to:
If you want something else, please let me know.Please Login or Register to view this content.
it does work for the first day where 0.7% appears(09/06/2005) but it doesnt continue working further on.. something in the formula should be changed for it to be more generalized for every date.
thanks
Hi Hidai,
I think I've got what you want. The problem as first stated didn't really tell us enough. You wanted 1.007 times the open PER DAY and I didn't get that from the first question or the second answer.
On the attached is a Pivot Table that might show you what you really are looking for.
???
That's what my original suggestion did -- showed the one time in each day that Column I showed 0.70% and otherwise showed blank (including days where there was no .7%). So you got a flag for 9/6 @ 9:00, 9/16 @ 14:00, 9/20 @ 9:00, 9/23 @ 12:30, etc.
What is it you want that's different?
You're right!! it was my mistake before...i found what i looked for..
Thank you both you've been really helpful!
Hidai
There are currently 1 users browsing this thread. (0 members and 1 guests)
Posting Permissions
LinkBack URL
About LinkBacks
Register To Reply
Bookmarks