VBA to extract data from web [javascropt]

[iqbal.88]

Hello Friends,

I am here to get your help. I have tried to extract data by web-query from a website which provide daily stock data for our local market. But I failed.
I think the web source code is programmed with javasript. I cant get desired table data by web query. I am not expert in VBA, so I seek your help.
I am attaching a screenshot here. I wish to browse / view the data same in my excel workbook.

Data Link: http://www.dsebd.org/

If you select any stock from the list, it will show you the stocks current ask and bid price in a table manner. And also display today summery of selected stock.

Any kind of help appreciate me.
Thanks in Advance.

N.B: The table fully viewed while market remain open @ GMT 4:30 - 8:30 | Sunday - Thursday.