1. Go to https://www1.nseindia.com/products/c...rchieve_eq.htm
2. Once you open the above link, in Select Report option select Bhavcopy (PR.zip) and choose the date for example 22nd Nov and then click on Get Data.
3. The Winzip file would open. Now in that winzip file extract the file that starts with pd only and this you need to do on daily basis on the days in which stock market is open except weekends and government holidays.
4. Once done and the pd file opens. we just need the symbol, security name and the close price from it. Just these 3 columns only. Nothing else.
5. So under symbol & security, below Nifty 50 sec, you shall see Adani port symbol and adani port & sez ltd. You can copy from there till above Other securities. You dont have to copy anything related to other securities or below that.
6. I am sending you the way I do so that you get rough idea. I want to get this automated instead of doing this everyday manually by running a macro. I am sending you so that u can see how I make
Note: I used only copy, paste, vlookup and trim on daily basis since past so many years. Now I feel if I get a macro to get this automated it would save a lot of time. I have attached the examples of what I do on daily basis.
Bookmarks