How to display information in other columns with missing information

Hey all,

My question is how to display the columns in A to C to columns H to J using Excel VBA Macro. Find the attached file and the data is in sheet 1.

After reading the data, you will realise the yellow tabs which means that even if the price of the security on that date is not available, the cell should be empty or zero.

The listing of information stops at EndDate which is 17/11/2010. Assuming the price is daily basis but sometimes don't have price at certain days.