Stock price list merged by date wise from one sheet to another sheet by macro

Dear all, this is nur once again! I have two work sheet , input sheet (where data will be past) & output (where my desire results will be display). There is a popular sentence something like this ,a picture tells Thousand of speech !, please check the attachment where I have tried to explain by color mark & arrow sign . take care everybody …. nur