Let say I have the following data:
Code Price Date
A 1.00 27/12/2013
A 1.05 03/01/2014
A 1.20 10/01/2014
A 0.95 17/01/2014
A 3.95 24/01/2014
B 1.00 27/12/2013
B 1.05 03/01/2014
B 1.20 10/01/2014
B 0.95 17/01/2014
C 1.00 27/12/2013
C 1.05 03/01/2014
C 1.20 10/01/2014
C 3.95 24/01/2014
For EACH CODE... I want the pivot or some type of formula to produce the following results: which the latest price according to the date.
Code Price Date
A 3.95 24/01/2014
B 0.95 17/01/2014
C 3.95 24/01/2014
Bookmarks