help creating basic pivot table...

I have a file containing the following columns:

Date | Time | Open | High | Low | Close | Volume

There is one row every 5 minutes between the hours of 7:35 and 11:15 (when the bar closes). The file contains data going back until January 2011.

I would like to create a new pivot tablee that summarizes each day in the following manner:

Date | Open | High | Time H | Low | Time W | Close | Volume

Where there is one row per trading day.

Open = opening value of first bar of the day
High = highest high of the day
Time H = the time when the highest high occurred
Low = the lowest low of the day
Time W = the time when the lowest low occurred
Close = the close of the last bar of the day
Volume = the sum of the entire day's volume

I tried creating a pivot table and was able to generate a table of dates with the highest highs, lowest lows and sum of volume but I have not been able to generate any time information. I hope this explanation is clear. Any help would be greatly appreciated. I have included a small file including a few days worth of data if that helps. The second sheet contains my attempt at creating the pivot table.

I also should mention that I'm running excel mac 2011 on os 10.9.1. I would greatly appreciate any help. I'm new to pivot tables which is sad because I've been using excel for years.

Thank you so much for the help. This is a huge step in the right direction. However I don't understand how this helps me? I can see the highest high and the lowest low values but I still don't know at what time these highs and lows were made. Can you explain how I can return these values?