Change daily to monthly

**ivanpersie** · 03-14-2015, 11:53 PM

I have an excel sheet with so many daily prices for different tickers(like 100).Each ticker has daily data and the data rolls on for as many years as 30. I want have monthly (ending) prices). How can i sort this in excel?
COUNTRY TICKER DATE
EGY EG:GCT 1985-3-6
EGY EG:GCT 1985-3-7
EGY EG:GCT 1985-3-8
EGY EG:GCT 1985-3-11
EGY EG:GCT 1985-3-12
EGY EG:GCT 1985-3-13
EGY EG:GCT 1985-3-14
EGY EG:GCT 1985-3-15
EGY EG:GCT 1985-3-18
EGY EG:GCT 1985-3-19
EGY EG:GCT 1985-3-20
EGY EG:GCT 1985-3-21
EGY EG:GCT 1985-3-22
.
.
.
..
.
.
.
.
.
.
EGY EG:GTH 23/09/1985
EGY EG:GTH 24/09/1985
EGY EG:GTH 25/09/1985
EGY EG:GTH 26/09/1985
EGY EG:GTH 27/09/1985
EGY EG:GTH 30/09/1985
EGY EG:GTH 01/10/1985
EGY EG:GTH 02/10/1985
EGY EG:GTH 03/10/1985
EGY EG:GTH 04/10/1985
EGY EG:GTH 07/10/1985
EGY EG:GTH 08/10/1985
..........
.
..
.
.
.
.
.
.

It looks like this with other tickers stacked below

**FDibbins** · 03-15-2015, 12:17 AM

To best describe or illustrate your problem you would be better off attaching a dummy workbook. The workbook should contain the same structure and some dummy data of the same type as the type you have in your real workbook - so, if a cell contains numbers & letters in this format abc-123 then that should be reflected in the dummy workbook.

To attach a file to your post,
click advanced (next to quick post),
scroll down until you see "manage file",
click that and select "add files" (top right corner).
click "select files" find your file, click "open" click "upload" click 'done" bottom right. click "submit reply"

Once the upload is completed the file name will appear below the input boxes in this window.
You can then close the window to return to the new post screen.