+ Reply to Thread
Results 1 to 9 of 9

Highest high and lowest low should be plotted.

  1. #1
    Forum Contributor
    Join Date
    02-25-2012
    Location
    Coimbatore, India
    MS-Off Ver
    Excel 2010
    Posts
    445

    Highest high and lowest low should be plotted.

    Hello friends

    please find the attached excel 2010 file.

    I want to plot only the highest high and lowest low in light yellow cells.

    Regards

    thilag
    Attached Files Attached Files

  2. #2
    Valued Forum Contributor
    Join Date
    04-12-2012
    Location
    India
    MS-Off Ver
    Excel 2007, 2010, 2013, 2016, 2019, Office 365, Google Spreadhsheet
    Posts
    640

    Re: Highest high and lowest low should be plotted.

    Hi Thilag,

    Just wanted to confirm whether you would have the Column E fixed??? and based on that you wanted to plot the numbers in Col G??

    Please Confirm..
    Thanks,
    Anil Dhawan


    Click *Add Reputation to say "Thanks" and don't forget to mark threads as "Solved" (Thread Tools->Mark thread as Solved) if you are satisfied.

    Don't stop when you are tired. STOP when you are done!

  3. #3
    Forum Contributor
    Join Date
    02-25-2012
    Location
    Coimbatore, India
    MS-Off Ver
    Excel 2010
    Posts
    445

    Re: Highest high and lowest low should be plotted.

    In Column E the date of the highest high / lowest low should be plotted in the order of old date to new date.

    In Column G text of High / low should be plotted with respect to Column F where high / low numer plotted.

  4. #4
    Valued Forum Contributor
    Join Date
    04-12-2012
    Location
    India
    MS-Off Ver
    Excel 2007, 2010, 2013, 2016, 2019, Office 365, Google Spreadhsheet
    Posts
    640

    Re: Highest high and lowest low should be plotted.

    Hi Thilag,

    May I know the logic behind this picking up the last value of low and first value of High. As it can be done by using IF condition in column D and from there you can easily filter the same desired result.


    Try this formula in column D2.
    Formula: copy to clipboard
    Please Login or Register  to view this content.

  5. #5
    Forum Guru samba_ravi's Avatar
    Join Date
    07-26-2011
    Location
    Hyderabad, India
    MS-Off Ver
    Excel 2021
    Posts
    8,914

    Re: Highest high and lowest low should be plotted.

    It can be done with helper columns - is it ok for you
    Samba

    Say thanks to those who have helped you by clicking Add Reputation star.

  6. #6
    Forum Contributor
    Join Date
    02-25-2012
    Location
    Coimbatore, India
    MS-Off Ver
    Excel 2010
    Posts
    445

    Re: Highest high and lowest low should be plotted.

    Ok, i will use the formulas with helper rows.

  7. #7
    Forum Guru samba_ravi's Avatar
    Join Date
    07-26-2011
    Location
    Hyderabad, India
    MS-Off Ver
    Excel 2021
    Posts
    8,914

    Re: Highest high and lowest low should be plotted.

    see the attached file
    the formula start in Column G, Column F and lastly in column E
    Attached Files Attached Files

  8. #8
    Forum Contributor
    Join Date
    02-25-2012
    Location
    Coimbatore, India
    MS-Off Ver
    Excel 2010
    Posts
    445

    Re: Highest high and lowest low should be plotted.

    Dear Siva

    thanks for your solution, with the help of helper row i will use the sheet.

    thanks again

    thilag

  9. #9
    Forum Guru samba_ravi's Avatar
    Join Date
    07-26-2011
    Location
    Hyderabad, India
    MS-Off Ver
    Excel 2021
    Posts
    8,914

    Re: Highest high and lowest low should be plotted.

    you are welcome, thanks for your feedback and adding reputation

+ Reply to Thread

Thread Information

Users Browsing this Thread

There are currently 1 users browsing this thread. (0 members and 1 guests)

Similar Threads

  1. setting a scale by clicking on excel to determine lowest and high x values and .....
    By noideawhatimdoing in forum Excel Programming / VBA / Macros
    Replies: 1
    Last Post: 05-12-2013, 11:38 PM
  2. Replies: 9
    Last Post: 05-06-2013, 04:48 AM
  3. How can I get the highest and lowest value???
    By iochoa in forum Excel Programming / VBA / Macros
    Replies: 1
    Last Post: 12-03-2012, 02:17 AM
  4. Highest and Lowest Value
    By Kingo in forum Excel General
    Replies: 12
    Last Post: 08-07-2009, 04:25 AM
  5. Highest High and Lowest Low
    By jimbob in forum Excel General
    Replies: 6
    Last Post: 03-09-2006, 12:11 PM

Bookmarks

Posting Permissions

  • You may not post new threads
  • You may not post replies
  • You may not post attachments
  • You may not edit your posts

Search Engine Friendly URLs by vBSEO 3.6.0 RC 1